Uživatel nepřihlášen | Přihlásit se | Zaregistrovat se
Neděle 16.8.2026 3:03
Akcie.cz»Kurzy CZ»Hloubka trhu RMS

Hloubka trhu RMS: Akcie MICROSOFT - BAAMICRC (US5949181045)

V hloubce trhu RM-SYSTÉM, české burzy cenných papírů naleznete detailní informace o aktuální i historické nabídce a poptávce.

29.05. 17:0001.06. 17:00
02.06. 17:0003.06. 17:0004.06. 17:00|aktuální
ČasK5K5K4K4K3K3K2K2K1K1P1P1P2P2P3P3P4P4P5P5
02.06.2026 16:19:481298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:19:481298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:19:481298 000,00598 590,00548 600,00528 602,00508 606,009 375,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:19:481298 000,00598 590,00548 600,00528 602,00508 606,009 375,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:18:211098 590,001048 600,001028 602,001008 606,00509 165,009 375,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:18:201098 590,001048 600,001028 602,001008 606,00509 165,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:18:201098 590,001048 600,001028 602,001008 606,00509 165,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:18:201298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:18:201298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:18:201298 000,00598 590,00548 600,00528 602,00508 606,009 372,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:18:201298 000,00598 590,00548 600,00528 602,00508 606,009 372,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:17:351098 590,001048 600,001028 602,001008 606,00509 162,009 372,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:17:351098 590,001048 600,001028 602,001008 606,00509 162,009 372,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:17:341098 590,001048 600,001028 602,001008 606,00509 162,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:17:341298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:17:341298 000,00598 590,00548 600,00528 602,00508 606,009 371,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:16:511098 590,001048 600,001028 602,001008 606,00509 161,009 371,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:16:491098 590,001048 600,001028 602,001008 606,00509 161,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:16:491098 590,001048 600,001028 602,001008 606,00509 161,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:16:481298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:16:481298 000,00598 590,00548 600,00528 602,00508 606,009 359,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:16:481298 000,00598 590,00548 600,00528 602,00508 606,009 359,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:15:191098 590,001048 600,001028 602,001008 606,00509 149,009 359,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:15:191098 590,001048 600,001028 602,001008 606,00509 149,009 359,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:15:181098 590,001048 600,001028 602,001008 606,00509 149,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:15:171298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:15:171298 000,00598 590,00548 600,00528 602,00508 606,009 361,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:14:351098 590,001048 600,001028 602,001008 606,00509 151,009 361,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:14:331098 590,001048 600,001028 602,001008 606,00509 151,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:14:331298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:14:331298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:14:321298 000,00598 590,00548 600,00528 602,00508 606,009 362,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:13:511098 590,001048 600,001028 602,001008 606,00509 152,009 362,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:13:481098 590,001048 600,001028 602,001008 606,00509 152,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:13:471298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:13:471298 000,00598 590,00548 600,00528 602,00508 606,009 342,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:11:351098 590,001048 600,001028 602,001008 606,00509 132,009 342,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:11:331098 590,001048 600,001028 602,001008 606,00509 132,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:11:321298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:11:321298 000,00598 590,00548 600,00528 602,00508 606,009 344,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:10:491098 590,001048 600,001028 602,001008 606,00509 134,009 344,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:10:481098 590,001048 600,001028 602,001008 606,00509 134,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:10:481298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:10:481298 000,00598 590,00548 600,00528 602,00508 606,009 345,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:09:201098 590,001048 600,001028 602,001008 606,00509 135,009 345,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:09:201098 590,001048 600,001028 602,001008 606,00509 135,009 345,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:09:171098 590,001048 600,001028 602,001008 606,00509 135,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:09:171298 000,00598 590,00548 600,00528 602,00508 606,009 690,0059 900,0079 941,00169 979,00249 980,0029
02.06.2026 16:09:171298 000,00598 590,00548 600,00528 602,00508 606,009 318,00509 690,00559 900,00579 941,00669 979,0074
02.06.2026 16:07:051098 590,001048 600,001028 602,001008 606,00509 108,009 318,00509 690,00559 900,00579 941,00669 979,0074